Share Buyback 2025

On February 26, 2025, Beiersdorf AG announced the implementation of a share buyback program. The program was carried out in the period from May 28, 2025 to August 18, 2025. Below you will find further information on the share buyback program.

Month	Number of Shares	Average Rate (EUR)	Amount (EUR)
May	132,396	121.1473	16,039,420.82
June	1,702,804	110.7955	188,662,941.74
July	933,061	107.8886	100,666,650.36
August	1,922,360	101.2458	194,630,916
TOTAL	4,690,621	106.5957	499,999,929.38

Share Buyback activities

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
28.05.2025	44,400	121.5781	5,398,067.64	PDF file
29.05.2025	43,996	120.6043	5,306,106.78	PDF file
30.05.2025	44,000	121.2556	5,335,246.40	PDF file

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
02.06.2025	29,100	118.8144	3,457,499.04	PDF file
03.06.2025	51,200	116.7944	5,979,873.28	PDF file
04.06.2025	43,500	118.2374	5,143,326.90	PDF file
05.06.2025	49,500	119.1577	5,898,306.15	PDF file
06.06.2025	40,929	119.2878	4,882,330.37	PDF file
09.06.2025	51,624	118.6678	6,126,106.51	PDF file
10.06.2025	52,120	118.7078	6,187,050.54	PDF file
11.06.2025	49,500	118.6852	5,874,917.40	PDF file
12.06.2025	53,000	117.4976	6,227,372.80	PDF file
13.06.2025	62,900	116.1807	7,307,766.03	PDF file
16.06.2025	105,000	111.7057	11,729,098.50	PDF file
17.06.2025	116,410	109.9104	12,794,669.66	PDF file
18.06.2025	115,200	107.7450	12,412,224.00	PDF file
19.06.2025	124,999	106.6970	13,337,018.30	PDF file
20.06.2025	126,700	106.6684	13,514,886.28	PDF file
23.06.2025	138,812	107.6425	14,942,070.71	PDF file
24.06.2025	92,645	108.6641	10,067,185.54	PDF file
25.06.2025	108,580	107.4655	11,668,603.99	PDF file
26.06.2025	107,000	106.6820	11,414,974.00	PDF file
27.06.2025	100,085	106.9475	10,703,840.54	PDF file
30.06.2025	84,000	107.0693	8,993,821.20	PDF file

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
01.07.2025	93,818	106.9526	10,034,079.03	PDF file
02.07.2025	55,000	107.5504	5,915,272.00	PDF file
03.07.2025	55,281	108.0803	5,974,787.06	PDF file
04.07.2025	51,146	108.0824	5,527,982.43	PDF file
07.07.2025	50,485	107.7514	5,439,829.43	PDF file
08.07.2025	56,098	108.0942	6,063,868.43	PDF file
09.07.2025	10,765	108.7047	1,170,206.10	PDF file
10.07.2025	0		0.00	PDF file
11.07.2025	22,018	109.4311	2,409,453.96	PDF file
14.07.2025	49,000	108.7324	5,327,887.60	PDF file
15.07.2025	52,425	109.1262	5,720,941.04	PDF file
16.07.2025	64,576	108.5194	7,007,748.77	PDF file
17.07.2025	81,225	108.1669	8,785,856.45	PDF file
18.07.2025	95,082	107.7335	10,243,516.65	PDF file
21.07.2025	108,630	106.8944	11,611,938.67	PDF file
22.07.2025	80,013	107.6765	8,615,519.79	PDF file
23.07.2025	0		0.00	PDF file
24.07.2025	0		0.00	PDF file
25.07.2025	0		0.00	PDF file
28.07.2025	0		0.00	PDF file
29.07.2025	0		0.00	PDF file
30.07.2025	0		0.00	PDF file
31.07.2025	7,499	109.0496	817,762.95	PDF file

Dates	Number of Shares	Average Price (EUR)	Amount (EUR)	Detailed information
01.08.2025	60,000	108.0769	6,484,614.00	PDF file
04.08.2025	58,400	108.2829	6,323,721.36	PDF file
05.08.2025	92,817	107.0354	9,934,704.72	PDF file
06.08.2025	129,900	96.6244	12,551,509.56	PDF file
07.08.2025	187,600	100.0274	18,765,140.24	PDF file
08.08.2025	195,159	100.944	19,700,130.10	PDF file
11.08.2025	199,700	100.3129	20,032,486.13	PDF file
12.08.2025	203,810	98.9237	20,161,639.30	PDF file
13.08.2025	209,777	100.0187	20,981,622.83	PDF file
14.08.2025	212,900	101.2505	21,556,231.45	PDF file
15.08.2025	192,114	102.6094	19,712,702.27	PDF file
18.08.2025	180,183	102.265	18,426,414.50	PDF file