Share Buyback

On February 5, 2024, Beiersdorf AG announced the implementation of a share buyback program. The program was carried out in the period from April 24, 2024 to August 6, 2024. Below you will find further information on the share buyback program.

Month Number of Shares Average Rate (EUR) Amount (EUR)
April 179.552 139,7096 25.085.144,15
May 877.693
 144,7939
 127.084.557,01

June

 645.571 140,6378 90.791.671,45

July

 1.482.602 136,1509 201.857.642,26
August 419.186
 131,6382 55.180.896,10
TOTAL 3.604.604 138,7115 499.999.910,97

Share Buyback activities

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    24.04.2024
    		 31.700 138,7724
    		 4.399.085,08
    		 PDF file
    25.04.2024 37.000 138,9302 5.140.417,40 PDF file
    26.04.2024 36.853 139,8003 5.152.060,46 PDF file
    29.04.2024 36.999 140,5847 5.201.493,32 PDF file
    30.04.2024 37.000 140,3267 5.192.087,90
    		 PDF file

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    02.05.2024
    		 37.000 141,9360
    		 5.251.632,00
    		 PDF file
    03.05.2024 36.936 142,7011 5.270.807,83 PDF file
    06.05.2024
    		 34.657 143,9203
    		 4.987.845,84
    		 PDF file
    07.05.2024 36.281 143,6206 5.210.698,99 PDF file
    08.05.2024 37.000
    		 144,9566
    		 5.363.394,20 PDF file
    09.05.2024 36.841
    		 145,5243 5.361.260,74 PDF file
    10.05.2024 37.000
    		 146,4820
    		 5.419.834,00 PDF file
    13.05.2024 37.000 147,0562 5.441.079,40 PDF file
    14.05.2024 37.000 146,0792 5.404.930,40
    		 PDF file
    15.05.2024 37.000 144,0043 5.328.159,10 PDF file
    16.05.2024 37.000 144,1685 5.334.234,50 PDF file
    17.05.2024 37.000 144,3110 5.339.507,00
    		 PDF file
    20.05.2024 36.965 145,0273
    		 5.360.934,14
    		 PDF file
    21.05.2024 37.000
    		 145,7491 5.392.716,70 PDF file
    22.05.2024 37.000 146,4298 5.417.902,60 PDF file
    23.05.2024 37.000
    		 146,3659
    		 5.415.538,30
    		 PDF file
    24.05.2024 36.662 146,4932
    		 5.370.733,70
    		 PDF file
    27.05.2024 37.000
    		 145,7332
    		 5.392.128,40
    		 PDF file
    28.05.2024 60.000
    		 144,4836
    		 8.669.016,00
    		 PDF file
    29.05.2024 59.840
    		 143,6354
    		 8.595.142,34
    		 PDF file
    30.05.2024 36.911
    		 143,7427
    		 5.305.686,80
    		 PDF file
    31.05.2024 58.600
    		 144,2214
    		 8.451.374,04
    		 PDF file

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    03.06.2024 63.000
    		 144,4771 9.102.057,30 PDF File
    04.06.2024 20.000
    		 145,0271
    		 2.900.542,00
    		 PDF File
    05.06.2024 0
    		 0,0000
    		 0,00
    		 PDF File
    06.06.2024 0
    		 0,0000 0,00
    		 PDF File
    07.06.2024 0
    		 0,0000
    		 0,00
    		 PDF File
    10.06.2024 0
    		 0,0000 0,00
    		 PDF File
    11.06.2024 1.660
    		 143,5945
    		 238.366,87
    		 PDF File
    12.06.2024 68
    		 144,5000
    		 9.826,00
    		 PDF File
    13.06.2024 2.300
    		 144,7710
    		 332.973,30
    		 PDF File
    14.06.2024 0
    		 0,0000
    		 0,00
    		 PDF File
    17.06.2024 2.210 146,0295 322,725,20 PDF File
    18.06.2024 58.500 142,9488 8.362.504,80 PDF File
    19.06.2024 87.906 139,3335 12.248.250,65 PDF File
    20.06.2024 72.169 140,0984 10.110.761,43 PDF File
    21.06.2024 61.768 140,8156 8.697.897,98 PDF File
    24.06.2024 33.982 141,3134 4.802.111,96  PDF File
    25.06.2024 35.140 141,9838 4.989.310,73 PDF File
    26.06.2024 33.801 141,1455 4.770.859,05  PDF File
    27.06.2024
    		 66.067 140,2192  9.263.861,89 PDF File
    28.06.2024 107.000 136,8189 14.639.622,30 PDF File

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    01.07.2024 99.938
    		 136,7278 13.664.302,88 PDF File
    02.07.2024 82.141
    		 136,2030
    		 11.187.850,62
    		 PDF File
    03.07.2024 73.462
    		 135,5027
    		 9.954.299,35
    		 PDF File
    04.07.2024 68.000
    		 136,1444 9.257.819,20
    		 PDF File
    05.07.2024 67.500
    		 136,2975
    		 9.200.081,25
    		 PDF File
    08.07.2024 35.669 137,0461 4.888.297,34 PDF File
    09.07.2024 10.000 138,1824 1.381.824,00 PDF File
    10.07.2024 27.330 138,2058 3.777.164,51 PDF File
    11.07.2024 39.000 137,3721 5.357.511,90 PDF File
    12.07.2024 41.338 137,5382 5.685.554,11 PDF File
    15.07.2024 38.169 137,4430 5.246.061,87  PDF File
    16.07.2024 89.000 135,7843 12.084.802,70 PDF File
    17.07.2024

    55.184

    		 136,5615 7.536.009,82  PDF File
    18.07.2024 10.750 137,8481 1.481.867,08 PDF File
    19.07.2024 39.177 137,4888 5.386.398,72
    		 PDF File
    22.07.2024 10.000 138,4621 1.384.621,00 PDF File
    23.07.2024
    		 50.000
    		 137,5428
    		 6.877.140,00
    		 PDF File
    24.07.2024
    		 119.673
    		 135,3638
    		 16.199.392,04
    		 PDF File
    25.07.2024
    		 119.986
    		 135,6787
    		 16.279.544,50
    		 PDF File
    26.07.2024
    		 98.970
    		 136,2783
    		 13.487.463,35
    		 PDF File
    29.07.2024 106.129
    		 135,8559
    		 14.418.250,81
    		 PDF File
    30.07.2024
    		 93.886
    		 136,0319
    		 12.771.490,96
    		 PDF File
    31.07.2024
    		 107.300
    		 133,7362
    		 14.349.894,26
    		 PDF File

  • Dates Number of Shares Average Price (EUR) Amount (EUR) Detailed information 
    01.08.2024 115.177 132,8848
    		 15.305.272,61
    		 PDF File
    02.08.2024
    		 117.823
    		 131,9970
    		 15.552.282,53
    		 PDF File
    05.08.2024 102.906
    		 130,3036
    		 13.409.022,26
    		 PDF File
    06.08.2024
    		 83.280
    		 131,0557
    		 10.914.318,70
    		 PDF File

Announcements in accordance with EU Regulation

Further information